market maker quality

ISIN: CH1225625040
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.29% 5.03 CHF 5.05 CHF 50,000 50,000 50,000 50,000 255,203 CHF 255,953 CHF 99.67% 99.67%
12/07/2024 0.30% 5.06 CHF 5.07 CHF 50,000 50,000 50,000 50,000 247,208 CHF 247,958 CHF 93.56% 93.56%
11/07/2024 0.33% 4.88 CHF 4.89 CHF 50,000 50,000 50,000 50,000 241,928 CHF 242,728 CHF 99.07% 99.07%
10/07/2024 0.32% 4.78 CHF 4.79 CHF 50,000 50,000 50,000 50,000 234,738 CHF 235,488 CHF 100.00% 100.00%
09/07/2024 0.32% 4.69 CHF 4.70 CHF 50,000 50,000 50,000 50,000 237,286 CHF 238,036 CHF 99.94% 99.94%
08/07/2024 0.32% 4.75 CHF 4.76 CHF 50,000 50,000 50,000 50,000 236,046 CHF 236,796 CHF 100.00% 100.00%
05/07/2024 0.31% 4.68 CHF 4.69 CHF 50,000 50,000 50,000 50,000 240,046 CHF 240,796 CHF 98.89% 98.89%
04/07/2024 0.31% 4.82 CHF 4.83 CHF 50,000 50,000 50,000 50,000 240,133 CHF 240,883 CHF 99.47% 99.47%
03/07/2024 0.32% 4.77 CHF 4.79 CHF 50,000 50,000 50,000 50,000 237,619 CHF 238,369 CHF 100.00% 100.00%
02/07/2024 0.32% 4.66 CHF 4.67 CHF 50,000 50,000 50,000 50,000 231,315 CHF 232,065 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.