market maker quality

ISIN: CH1225625073
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 4.33% 0.37 CHF 0.38 CHF 140,000 100,000 140,000 100,000 51,622 CHF 38,503 CHF 100.00% 100.00%
19/11/2024 4.34% 0.35 CHF 0.36 CHF 150,000 100,000 140,843 100,000 52,541 CHF 39,027 CHF 100.00% 100.00%
18/11/2024 3.85% 0.39 CHF 0.41 CHF 130,000 100,000 131,173 100,000 51,533 CHF 40,839 CHF 100.00% 100.00%
15/11/2024 3.83% 0.38 CHF 0.40 CHF 140,000 100,000 134,516 100,000 52,092 CHF 40,265 CHF 99.99% 99.99%
14/11/2024 3.57% 0.41 CHF 0.42 CHF 130,000 100,000 131,282 100,000 52,245 CHF 41,258 CHF 99.52% 99.52%
13/11/2024 3.40% 0.40 CHF 0.41 CHF 130,000 100,000 129,004 99,147 52,172 CHF 41,490 CHF 99.32% 99.32%
12/11/2024 4.31% 0.41 CHF 0.43 CHF 130,000 100,000 121,791 100,000 50,932 CHF 43,674 CHF 100.00% 100.00%
11/11/2024 4.01% 0.43 CHF 0.45 CHF 120,000 100,000 120,000 100,000 52,008 CHF 45,113 CHF 100.00% 100.00%
08/11/2024 3.36% 0.43 CHF 0.44 CHF 120,000 100,000 120,000 100,000 51,340 CHF 44,246 CHF 100.00% 100.00%
07/11/2024 3.45% 0.44 CHF 0.45 CHF 120,000 100,000 120,096 97,408 52,247 CHF 43,864 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.