market maker quality

ISIN: CH1225629174
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.31% 5.10 CHF 5.11 CHF 50,000 50,000 50,000 50,000 258,553 CHF 259,353 CHF 99.66% 99.66%
12/07/2024 0.30% 5.13 CHF 5.14 CHF 50,000 50,000 50,000 50,000 250,558 CHF 251,308 CHF 93.56% 93.56%
11/07/2024 0.31% 4.94 CHF 4.96 CHF 50,000 50,000 50,000 50,000 245,328 CHF 246,078 CHF 99.04% 99.04%
10/07/2024 0.31% 4.84 CHF 4.86 CHF 50,000 50,000 50,000 50,000 238,088 CHF 238,838 CHF 100.00% 100.00%
09/07/2024 0.31% 4.75 CHF 4.77 CHF 50,000 50,000 50,000 50,000 240,635 CHF 241,385 CHF 99.95% 99.95%
08/07/2024 0.31% 4.81 CHF 4.83 CHF 50,000 50,000 50,000 50,000 239,396 CHF 240,146 CHF 100.00% 100.00%
05/07/2024 0.31% 4.74 CHF 4.76 CHF 50,000 50,000 50,000 50,000 243,399 CHF 244,149 CHF 98.84% 98.84%
04/07/2024 0.31% 4.88 CHF 4.90 CHF 50,000 50,000 50,000 50,000 243,483 CHF 244,233 CHF 99.47% 99.47%
03/07/2024 0.31% 4.84 CHF 4.86 CHF 50,000 50,000 50,000 50,000 241,019 CHF 241,769 CHF 100.00% 100.00%
02/07/2024 0.32% 4.72 CHF 4.74 CHF 50,000 50,000 50,000 50,000 234,665 CHF 235,415 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.