market maker quality

ISIN: CH1225634125
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2025 0.84% 2.86 CHF 2.89 CHF 20,000 20,000 19,915 19,914 56,254 CHF 56,723 CHF 99.36% 99.36%
15/04/2025 0.82% 2.86 CHF 2.88 CHF 20,000 20,000 20,000 20,000 56,084 CHF 56,548 CHF 99.86% 99.86%
14/04/2025 0.86% 2.75 CHF 2.77 CHF 20,000 20,000 20,000 20,000 54,625 CHF 55,097 CHF 100.00% 100.00%
11/04/2025 0.92% 2.63 CHF 2.65 CHF 20,000 20,000 19,119 19,112 50,112 CHF 50,540 CHF 97.33% 97.33%
10/04/2025 1.41% 2.65 CHF 2.68 CHF 25,000 25,000 22,093 21,029 59,016 CHF 56,931 CHF 90.35% 90.35%
09/04/2025 1.65% 2.36 CHF 2.40 CHF 30,000 7,500 29,530 7,500 69,812 CHF 18,042 CHF 92.30% 92.30%
08/04/2025 1.22% 2.63 CHF 2.66 CHF 20,000 10,000 22,078 10,000 56,268 CHF 25,886 CHF 96.09% 96.09%
07/04/2025 2.13% 2.34 CHF 2.40 CHF 30,000 2,500 30,000 3,759 71,098 CHF 9,124 CHF 75.10% 75.10%
04/04/2025 1.21% 2.71 CHF 2.74 CHF 20,000 10,000 20,000 10,567 55,793 CHF 29,871 CHF 88.86% 88.86%
03/04/2025 1.15% 3.03 CHF 3.06 CHF 20,000 7,500 20,161 10,587 60,674 CHF 32,209 CHF 97.80% 97.80%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.