market maker quality

ISIN: CH1226790959
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/10/2024 0.57% 4.41 CHF 4.43 CHF 25,000 25,000 25,000 25,000 110,019 CHF 110,644 CHF 96.43% 96.43%
16/10/2024 0.24% 4.16 CHF 4.17 CHF 50,000 50,000 50,000 50,000 209,154 CHF 209,654 CHF 99.25% 99.25%
15/10/2024 0.22% 4.27 CHF 4.28 CHF 50,000 50,000 50,000 50,000 222,433 CHF 222,933 CHF 100.00% 100.00%
14/10/2024 0.23% 4.46 CHF 4.47 CHF 50,000 50,000 50,000 50,000 219,760 CHF 220,260 CHF 97.49% 97.49%
11/10/2024 0.21% 4.33 CHF 4.34 CHF 50,000 50,000 49,762 49,762 212,251 CHF 212,701 CHF 99.63% 99.63%
10/10/2024 0.24% 4.20 CHF 4.21 CHF 50,000 50,000 48,645 48,645 206,676 CHF 207,171 CHF 99.46% 99.46%
09/10/2024 0.23% 4.33 CHF 4.34 CHF 50,000 50,000 50,000 50,000 213,238 CHF 213,738 CHF 100.00% 100.00%
08/10/2024 0.21% 4.24 CHF 4.25 CHF 50,000 50,000 50,000 50,000 210,092 CHF 210,542 CHF 99.00% 99.00%
07/10/2024 0.24% 4.14 CHF 4.15 CHF 50,000 50,000 50,000 50,000 206,019 CHF 206,519 CHF 100.00% 100.00%
04/10/2024 0.24% 4.19 CHF 4.20 CHF 50,000 50,000 50,000 50,000 206,466 CHF 206,966 CHF 89.28% 89.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.