market maker quality

ISIN: CH1226790975
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.30% 4.86 CHF 4.88 CHF 50,000 50,000 50,000 50,000 246,704 CHF 247,454 CHF 99.60% 99.60%
12/07/2024 0.31% 4.89 CHF 4.90 CHF 50,000 50,000 50,000 50,000 238,708 CHF 239,458 CHF 93.55% 93.55%
11/07/2024 0.32% 4.71 CHF 4.72 CHF 50,000 50,000 50,000 50,000 233,478 CHF 234,228 CHF 99.00% 99.00%
10/07/2024 0.33% 4.61 CHF 4.62 CHF 50,000 50,000 50,000 50,000 226,238 CHF 226,988 CHF 100.00% 100.00%
09/07/2024 0.33% 4.52 CHF 4.53 CHF 50,000 50,000 50,000 50,000 228,785 CHF 229,535 CHF 99.97% 99.97%
08/07/2024 0.33% 4.58 CHF 4.59 CHF 50,000 50,000 50,000 50,000 227,546 CHF 228,296 CHF 100.00% 100.00%
05/07/2024 0.32% 4.51 CHF 4.52 CHF 50,000 50,000 50,000 50,000 231,546 CHF 232,296 CHF 98.88% 98.88%
04/07/2024 0.32% 4.65 CHF 4.66 CHF 50,000 50,000 50,000 50,000 231,683 CHF 232,433 CHF 99.47% 99.47%
03/07/2024 0.33% 4.60 CHF 4.62 CHF 50,000 50,000 50,000 50,000 229,169 CHF 229,919 CHF 100.00% 100.00%
02/07/2024 0.34% 4.49 CHF 4.50 CHF 50,000 50,000 50,000 50,000 222,815 CHF 223,565 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.