market maker quality

ISIN: CH1226791015
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.42% 2.81 CHF 2.82 CHF 25,000 25,000 25,000 25,000 71,543 CHF 71,846 CHF 95.22% 95.22%
12/07/2024 0.47% 2.91 CHF 2.92 CHF 25,000 25,000 25,000 25,000 71,455 CHF 71,788 CHF 99.01% 99.01%
11/07/2024 0.45% 2.84 CHF 2.85 CHF 25,000 25,000 25,000 25,000 68,923 CHF 69,232 CHF 99.08% 99.08%
10/07/2024 0.44% 2.65 CHF 2.67 CHF 25,000 25,000 25,000 25,000 67,182 CHF 67,475 CHF 100.00% 100.00%
09/07/2024 0.42% 2.76 CHF 2.77 CHF 25,000 25,000 25,000 25,000 70,114 CHF 70,406 CHF 100.00% 100.00%
08/07/2024 0.41% 2.79 CHF 2.80 CHF 25,000 25,000 25,000 25,000 69,950 CHF 70,240 CHF 100.00% 100.00%
05/07/2024 0.49% 2.74 CHF 2.75 CHF 25,000 25,000 25,000 25,000 69,445 CHF 69,787 CHF 98.81% 98.81%
04/07/2024 0.43% 2.82 CHF 2.83 CHF 25,000 25,000 25,000 25,000 69,376 CHF 69,674 CHF 100.00% 100.00%
03/07/2024 0.44% 2.68 CHF 2.69 CHF 25,000 25,000 25,000 25,000 69,317 CHF 69,624 CHF 99.73% 99.73%
02/07/2024 0.47% 2.74 CHF 2.75 CHF 25,000 25,000 25,000 25,000 66,875 CHF 67,187 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.