Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 0.40% | 2.52 CHF | 2.53 CHF | 25,000 | 25,000 | 26,405 | 25,000 | 66,221 CHF | 63,021 CHF | 99.99% | 99.99% |
29/04/2025 | 0.41% | 2.47 CHF | 2.48 CHF | 30,000 | 25,000 | 30,000 | 25,000 | 73,821 CHF | 61,767 CHF | 99.99% | 99.99% |
28/04/2025 | 0.49% | 2.44 CHF | 2.45 CHF | 30,000 | 25,000 | 30,000 | 22,025 | 72,777 CHF | 53,725 CHF | 100.00% | 100.00% |
25/04/2025 | 0.80% | 2.39 CHF | 2.41 CHF | 30,000 | 10,000 | 29,956 | 9,991 | 72,116 CHF | 24,246 CHF | 99.92% | 99.92% |
24/04/2025 | 0.60% | 2.30 CHF | 2.32 CHF | 30,000 | 10,000 | 30,000 | 18,331 | 68,562 CHF | 42,142 CHF | 99.31% | 99.31% |
23/04/2025 | 0.97% | 2.36 CHF | 2.39 CHF | 30,000 | 2,500 | 30,000 | 8,585 | 68,527 CHF | 19,659 CHF | 98.39% | 98.39% |
22/04/2025 | 0.62% | 2.10 CHF | 2.11 CHF | 30,000 | 25,000 | 30,000 | 20,771 | 61,429 CHF | 42,846 CHF | 100.00% | 100.00% |
17/04/2025 | 0.88% | 2.08 CHF | 2.09 CHF | 30,000 | 10,000 | 30,000 | 10,000 | 62,082 CHF | 20,877 CHF | 98.57% | 98.57% |
16/04/2025 | 0.89% | 2.10 CHF | 2.11 CHF | 30,000 | 10,000 | 29,860 | 9,956 | 61,399 CHF | 20,653 CHF | 99.37% | 99.37% |
15/04/2025 | 0.86% | 2.08 CHF | 2.10 CHF | 30,000 | 20,000 | 30,000 | 20,000 | 61,781 CHF | 41,543 CHF | 99.54% | 99.54% |