market maker quality

ISIN: CH1226791015
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.46% 2.17 CHF 2.18 CHF 30,000 25,000 30,000 25,000 65,695 CHF 54,996 CHF 100.00% 100.00%
19/11/2024 0.45% 2.18 CHF 2.19 CHF 30,000 25,000 30,000 25,000 67,224 CHF 56,270 CHF 100.00% 100.00%
18/11/2024 0.46% 2.30 CHF 2.31 CHF 30,000 25,000 30,000 25,000 65,597 CHF 54,914 CHF 100.00% 100.00%
15/11/2024 0.62% 2.13 CHF 2.14 CHF 30,000 25,000 23,622 20,444 51,308 CHF 44,683 CHF 100.00% 100.00%
14/11/2024 0.45% 2.29 CHF 2.30 CHF 30,000 25,000 30,000 25,000 67,155 CHF 56,213 CHF 99.44% 99.44%
13/11/2024 0.49% 2.38 CHF 2.39 CHF 30,000 25,000 29,220 24,280 62,383 CHF 52,105 CHF 98.42% 98.42%
12/11/2024 0.39% 2.37 CHF 2.39 CHF 12,500 12,500 24,529 24,525 65,763 CHF 66,003 CHF 99.23% 99.23%
11/11/2024 0.35% 2.82 CHF 2.83 CHF 25,000 25,000 25,000 25,000 70,606 CHF 70,856 CHF 100.00% 100.00%
08/11/2024 0.37% 2.73 CHF 2.74 CHF 25,000 25,000 25,000 25,000 67,675 CHF 67,925 CHF 100.00% 100.00%
07/11/2024 0.38% 2.72 CHF 2.73 CHF 25,000 25,000 24,740 24,221 67,832 CHF 66,671 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.