market maker quality

ISIN: CH1226792161
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.32% 4.97 CHF 4.99 CHF 50,000 50,000 50,000 50,000 252,102 CHF 252,902 CHF 99.72% 99.72%
12/07/2024 0.31% 5.00 CHF 5.01 CHF 50,000 50,000 50,000 50,000 244,158 CHF 244,908 CHF 93.56% 93.56%
11/07/2024 0.31% 4.82 CHF 4.83 CHF 50,000 50,000 50,000 50,000 238,928 CHF 239,678 CHF 99.04% 99.04%
10/07/2024 0.32% 4.71 CHF 4.73 CHF 50,000 50,000 50,000 50,000 231,688 CHF 232,438 CHF 100.00% 100.00%
09/07/2024 0.32% 4.63 CHF 4.64 CHF 50,000 50,000 50,000 50,000 234,235 CHF 234,985 CHF 99.98% 99.98%
08/07/2024 0.32% 4.69 CHF 4.70 CHF 50,000 50,000 50,000 50,000 233,046 CHF 233,796 CHF 100.00% 100.00%
05/07/2024 0.32% 4.62 CHF 4.63 CHF 50,000 50,000 50,000 50,000 236,996 CHF 237,746 CHF 98.88% 98.88%
04/07/2024 0.32% 4.76 CHF 4.77 CHF 50,000 50,000 50,000 50,000 237,133 CHF 237,883 CHF 99.48% 99.48%
03/07/2024 0.32% 4.71 CHF 4.73 CHF 50,000 50,000 50,000 50,000 234,619 CHF 235,369 CHF 100.00% 100.00%
02/07/2024 0.33% 4.60 CHF 4.61 CHF 50,000 50,000 50,000 50,000 228,265 CHF 229,015 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.