market maker quality

ISIN: CH1226792203
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.43% 2.28 CHF 2.29 CHF 30,000 25,000 30,000 25,000 68,995 CHF 57,746 CHF 100.00% 100.00%
19/11/2024 0.42% 2.29 CHF 2.30 CHF 30,000 25,000 30,000 25,000 70,524 CHF 59,020 CHF 100.00% 100.00%
18/11/2024 0.43% 2.41 CHF 2.42 CHF 30,000 25,000 30,000 25,000 68,897 CHF 57,664 CHF 100.00% 100.00%
15/11/2024 0.57% 2.23 CHF 2.24 CHF 30,000 25,000 23,622 20,444 53,883 CHF 46,907 CHF 100.00% 100.00%
14/11/2024 0.43% 2.40 CHF 2.41 CHF 30,000 25,000 30,000 25,000 70,432 CHF 58,943 CHF 99.44% 99.44%
13/11/2024 0.47% 2.49 CHF 2.50 CHF 30,000 25,000 29,205 24,280 65,559 CHF 54,775 CHF 98.42% 98.42%
12/11/2024 0.37% 2.47 CHF 2.49 CHF 12,500 12,500 24,525 24,525 68,407 CHF 68,657 CHF 99.23% 99.23%
11/11/2024 0.34% 2.93 CHF 2.94 CHF 25,000 25,000 25,000 25,000 73,297 CHF 73,547 CHF 100.00% 100.00%
08/11/2024 0.35% 2.84 CHF 2.85 CHF 25,000 25,000 25,000 25,000 70,406 CHF 70,656 CHF 100.00% 100.00%
07/11/2024 0.37% 2.83 CHF 2.84 CHF 25,000 25,000 24,740 24,221 70,535 CHF 69,318 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.