market maker quality

ISIN: CH1226796105
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.71% 1.81 CHF 1.82 CHF 50,000 50,000 36,904 36,904 66,959 CHF 67,403 CHF 94.83% 94.83%
12/07/2024 0.56% 1.81 CHF 1.82 CHF 50,000 50,000 50,000 50,000 88,360 CHF 88,860 CHF 83.96% 83.96%
11/07/2024 0.56% 1.78 CHF 1.79 CHF 50,000 50,000 50,000 50,000 89,109 CHF 89,609 CHF 86.33% 86.33%
10/07/2024 0.54% 1.78 CHF 1.79 CHF 50,000 50,000 50,000 50,000 93,171 CHF 93,671 CHF 99.75% 99.75%
09/07/2024 0.52% 1.93 CHF 1.94 CHF 50,000 50,000 50,000 50,000 95,880 CHF 96,380 CHF 100.00% 100.00%
08/07/2024 0.53% 1.91 CHF 1.92 CHF 50,000 50,000 50,000 50,000 94,688 CHF 95,188 CHF 100.00% 100.00%
05/07/2024 0.52% 1.93 CHF 1.94 CHF 50,000 50,000 50,000 50,000 96,308 CHF 96,808 CHF 98.87% 98.87%
04/07/2024 0.82% 1.99 CHF 2.00 CHF 50,000 50,000 26,857 26,857 52,872 CHF 53,296 CHF 100.00% 100.00%
03/07/2024 0.83% 1.96 CHF 1.98 CHF 25,000 25,000 25,000 25,000 49,289 CHF 49,702 CHF 99.73% 99.73%
02/07/2024 0.83% 1.93 CHF 1.95 CHF 25,000 25,000 25,000 25,000 49,152 CHF 49,562 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.