Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/12/2024 | 0.80% | 105.27 % | 106.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,871 USD | 263,971 USD | 99.88% | 99.88% |
19/12/2024 | 0.80% | 105.10 % | 105.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,812 USD | 264,915 USD | 99.91% | 99.91% |
18/12/2024 | 0.80% | 106.07 % | 106.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,897 USD | 267,022 USD | 100.00% | 100.00% |
17/12/2024 | 0.80% | 105.92 % | 106.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,813 USD | 265,938 USD | 100.00% | 100.00% |
16/12/2024 | 0.80% | 106.41 % | 107.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,022 USD | 267,149 USD | 100.00% | 100.00% |
13/12/2024 | 0.80% | 106.24 % | 107.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,269 USD | 267,394 USD | 100.00% | 100.00% |
12/12/2024 | 0.80% | 106.25 % | 107.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,912 USD | 267,037 USD | 100.00% | 100.00% |
11/12/2024 | 0.80% | 106.28 % | 107.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,707 USD | 267,832 USD | 100.00% | 100.00% |
10/12/2024 | 0.80% | 106.13 % | 106.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,829 USD | 267,964 USD | 100.00% | 100.00% |
09/12/2024 | 0.80% | 106.62 % | 107.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,761 USD | 267,888 USD | 100.00% | 100.00% |