market maker quality

ISIN: CH1227354706
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.58% 0.49 CHF 0.51 CHF 110,000 100,000 105,061 100,000 51,946 CHF 50,763 CHF 100.00% 100.00%
19/11/2024 2.72% 0.47 CHF 0.49 CHF 110,000 100,000 103,294 100,000 51,494 CHF 51,292 CHF 100.00% 100.00%
18/11/2024 3.04% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 100,000 51,642 CHF 53,237 CHF 100.00% 100.00%
15/11/2024 2.91% 0.51 CHF 0.52 CHF 100,000 100,000 100,000 100,000 51,182 CHF 52,698 CHF 99.99% 99.99%
14/11/2024 2.87% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 52,187 CHF 53,705 CHF 99.52% 99.52%
13/11/2024 3.06% 0.52 CHF 0.54 CHF 100,000 100,000 100,000 99,147 52,718 CHF 53,887 CHF 99.32% 99.32%
12/11/2024 2.36% 0.53 CHF 0.55 CHF 100,000 100,000 100,000 100,000 54,507 CHF 55,809 CHF 100.00% 100.00%
11/11/2024 2.33% 0.55 CHF 0.57 CHF 100,000 100,000 100,000 100,000 55,949 CHF 57,270 CHF 100.00% 100.00%
08/11/2024 3.08% 0.55 CHF 0.57 CHF 100,000 100,000 100,000 100,000 54,982 CHF 56,702 CHF 100.00% 100.00%
07/11/2024 2.98% 0.56 CHF 0.58 CHF 100,000 100,000 100,000 97,408 55,833 CHF 56,034 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.