Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 2.02% | 1.46 CHF | 1.49 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 114,743 CHF | 117,082 CHF | 95.21% | 95.21% |
12/07/2024 | 2.02% | 1.52 CHF | 1.55 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 115,312 CHF | 117,665 CHF | 98.93% | 98.93% |
11/07/2024 | 2.05% | 1.46 CHF | 1.49 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 112,499 CHF | 114,827 CHF | 87.64% | 87.64% |
10/07/2024 | 2.28% | 1.39 CHF | 1.42 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 99,676 CHF | 101,977 CHF | 100.00% | 100.00% |
09/07/2024 | 2.27% | 1.32 CHF | 1.35 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 100,770 CHF | 103,080 CHF | 99.98% | 99.98% |
08/07/2024 | 2.29% | 1.33 CHF | 1.36 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 98,818 CHF | 101,111 CHF | 99.71% | 99.71% |
05/07/2024 | 2.32% | 1.28 CHF | 1.31 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 98,629 CHF | 100,938 CHF | 98.81% | 98.81% |
04/07/2024 | 2.33% | 1.33 CHF | 1.36 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 97,773 CHF | 100,080 CHF | 100.00% | 100.00% |
03/07/2024 | 2.41% | 1.24 CHF | 1.27 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 93,800 CHF | 96,091 CHF | 99.73% | 99.73% |
02/07/2024 | 2.47% | 1.25 CHF | 1.28 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 92,025 CHF | 94,331 CHF | 100.00% | 100.00% |