market maker quality

ISIN: CH1227451569
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2025 1.00% 1.90 CHF 1.91 CHF 100,000 100,000 37,449 37,449 67,880 CHF 68,411 CHF 99.15% 99.15%
14/05/2025 1.07% 1.81 CHF 1.82 CHF 100,000 100,000 37,437 37,437 65,099 CHF 65,630 CHF 99.21% 99.21%
13/05/2025 1.07% 1.67 CHF 1.68 CHF 100,000 100,000 37,377 37,377 63,014 CHF 63,544 CHF 99.55% 99.55%
12/05/2025 1.06% 1.57 CHF 1.58 CHF 200,000 200,000 75,704 75,704 121,765 CHF 122,833 CHF 96.57% 96.57%
09/05/2025 1.23% 1.40 CHF 1.41 CHF 200,000 200,000 75,287 75,287 107,321 CHF 108,385 CHF 97.94% 97.94%
08/05/2025 1.28% 1.37 CHF 1.38 CHF 200,000 200,000 72,111 72,111 100,938 CHF 101,979 CHF 96.91% 96.91%
07/05/2025 1.33% 1.28 CHF 1.29 CHF 200,000 200,000 76,331 76,331 100,159 CHF 101,231 CHF 94.83% 94.83%
06/05/2025 1.37% 1.37 CHF 1.38 CHF 200,000 200,000 74,842 74,842 98,097 CHF 99,159 CHF 99.28% 99.28%
05/05/2025 1.40% 1.38 CHF 1.39 CHF 200,000 200,000 74,747 74,747 98,429 CHF 99,490 CHF 99.53% 99.53%
02/05/2025 1.49% 1.36 CHF 1.37 CHF 200,000 200,000 75,820 75,820 97,171 CHF 98,239 CHF 96.55% 96.55%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.