market maker quality

ISIN: CH1228892787
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.80% 0.36 CHF 0.37 CHF 140,000 100,000 146,446 100,000 51,530 CHF 36,212 CHF 99.00% 99.00%
19/11/2024 3.47% 0.29 CHF 0.30 CHF 180,000 100,000 180,089 100,000 51,035 CHF 29,355 CHF 100.00% 100.00%
18/11/2024 3.47% 0.28 CHF 0.29 CHF 180,000 100,000 180,209 100,000 50,970 CHF 29,310 CHF 85.24% 85.24%
15/11/2024 3.09% 0.28 CHF 0.29 CHF 180,000 100,000 162,429 100,000 51,789 CHF 33,006 CHF 100.00% 100.00%
14/11/2024 2.63% 0.36 CHF 0.37 CHF 140,000 100,000 138,146 100,000 51,872 CHF 38,573 CHF 99.22% 99.22%
13/11/2024 2.38% 0.44 CHF 0.45 CHF 120,000 100,000 124,564 99,160 51,943 CHF 42,380 CHF 99.36% 99.36%
12/11/2024 2.07% 0.48 CHF 0.49 CHF 110,000 100,000 110,191 100,000 52,672 CHF 49,398 CHF 100.00% 100.00%
11/11/2024 2.60% 0.38 CHF 0.39 CHF 140,000 100,000 135,648 100,000 51,584 CHF 39,071 CHF 99.41% 99.41%
08/11/2024 2.95% 0.31 CHF 0.32 CHF 170,000 100,000 155,243 100,000 51,770 CHF 34,515 CHF 100.00% 100.00%
07/11/2024 2.56% 0.39 CHF 0.40 CHF 130,000 100,000 130,117 97,395 52,754 CHF 40,545 CHF 98.73% 98.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.