market maker quality

ISIN: CH1228892795
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.64% 0.38 CHF 0.39 CHF 140,000 100,000 138,734 100,000 51,824 CHF 38,370 CHF 99.00% 99.00%
19/11/2024 3.23% 0.31 CHF 0.32 CHF 170,000 100,000 169,509 100,000 51,655 CHF 31,487 CHF 100.00% 100.00%
18/11/2024 3.25% 0.30 CHF 0.31 CHF 170,000 100,000 169,969 100,000 51,486 CHF 31,327 CHF 100.00% 100.00%
15/11/2024 2.90% 0.30 CHF 0.31 CHF 170,000 100,000 153,119 100,000 52,107 CHF 35,137 CHF 100.00% 100.00%
14/11/2024 2.48% 0.39 CHF 0.40 CHF 130,000 100,000 129,422 100,000 51,512 CHF 40,825 CHF 99.22% 99.22%
13/11/2024 2.28% 0.46 CHF 0.47 CHF 110,000 100,000 118,877 99,160 52,043 CHF 44,427 CHF 99.36% 99.36%
12/11/2024 1.98% 0.51 CHF 0.52 CHF 100,000 100,000 106,714 100,000 53,364 CHF 51,526 CHF 100.00% 100.00%
11/11/2024 2.46% 0.40 CHF 0.41 CHF 130,000 100,000 130,455 100,000 52,469 CHF 41,265 CHF 99.41% 99.41%
08/11/2024 2.79% 0.33 CHF 0.34 CHF 160,000 100,000 146,820 100,000 51,936 CHF 36,523 CHF 100.00% 100.00%
07/11/2024 2.40% 0.41 CHF 0.42 CHF 130,000 100,000 121,454 97,395 51,831 CHF 42,621 CHF 98.73% 98.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.