market maker quality

ISIN: CH1228892803
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.47% 0.41 CHF 0.42 CHF 130,000 100,000 129,378 100,000 51,702 CHF 40,972 CHF 99.00% 99.00%
19/11/2024 2.99% 0.34 CHF 0.35 CHF 150,000 100,000 157,861 100,000 51,935 CHF 33,920 CHF 100.00% 100.00%
18/11/2024 3.00% 0.33 CHF 0.34 CHF 160,000 100,000 158,144 100,000 51,856 CHF 33,821 CHF 100.00% 100.00%
15/11/2024 2.70% 0.32 CHF 0.33 CHF 160,000 100,000 142,599 100,000 52,033 CHF 37,590 CHF 100.00% 100.00%
14/11/2024 2.33% 0.41 CHF 0.42 CHF 130,000 100,000 121,490 100,000 51,471 CHF 43,388 CHF 99.22% 99.22%
13/11/2024 2.15% 0.48 CHF 0.49 CHF 110,000 100,000 112,781 99,160 52,267 CHF 46,983 CHF 99.36% 99.36%
12/11/2024 1.89% 0.53 CHF 0.54 CHF 100,000 100,000 103,424 100,000 54,599 CHF 54,152 CHF 100.00% 100.00%
11/11/2024 2.31% 0.42 CHF 0.43 CHF 120,000 100,000 121,914 100,000 52,057 CHF 43,734 CHF 99.41% 99.41%
08/11/2024 2.59% 0.36 CHF 0.37 CHF 140,000 100,000 135,851 100,000 51,684 CHF 39,170 CHF 100.00% 100.00%
07/11/2024 2.26% 0.43 CHF 0.44 CHF 120,000 100,000 116,731 97,395 52,578 CHF 44,920 CHF 98.73% 98.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.