Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.28% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,193 CHF | 58,943 CHF | 99.72% | 99.72% |
12/07/2024 | 1.34% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,544 CHF | 56,294 CHF | 99.01% | 99.01% |
11/07/2024 | 1.34% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,437 CHF | 56,187 CHF | 99.09% | 99.09% |
10/07/2024 | 1.36% | 0.74 CHF | 0.75 CHF | 75,000 | 75,000 | 75,204 | 75,000 | 54,930 CHF | 55,536 CHF | 100.00% | 100.00% |
09/07/2024 | 1.40% | 0.70 CHF | 0.71 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 70,875 CHF | 71,875 CHF | 100.00% | 100.00% |
08/07/2024 | 1.39% | 0.71 CHF | 0.72 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 71,335 CHF | 72,335 CHF | 100.00% | 100.00% |
05/07/2024 | 1.42% | 0.71 CHF | 0.72 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 70,073 CHF | 71,073 CHF | 98.98% | 98.98% |
04/07/2024 | 1.46% | 0.67 CHF | 0.68 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 68,049 CHF | 69,049 CHF | 100.00% | 100.00% |
03/07/2024 | 1.47% | 0.69 CHF | 0.70 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 67,761 CHF | 68,761 CHF | 100.00% | 100.00% |
02/07/2024 | 1.54% | 0.65 CHF | 0.66 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 64,466 CHF | 65,466 CHF | 100.00% | 100.00% |