market maker quality

ISIN: CH1228893090
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 3.22% 0.31 CHF 0.32 CHF 170,000 100,000 169,101 100,000 51,641 CHF 31,559 CHF 99.00% 99.00%
19/11/2024 4.14% 0.24 CHF 0.25 CHF 190,103 100,000 190,982 100,000 45,226 CHF 24,683 CHF 100.00% 100.00%
18/11/2024 4.18% 0.23 CHF 0.24 CHF 191,771 100,000 191,935 100,000 45,057 CHF 24,479 CHF 100.00% 100.00%
15/11/2024 3.60% 0.23 CHF 0.24 CHF 192,392 100,000 182,402 100,000 49,889 CHF 28,434 CHF 84.57% 84.57%
14/11/2024 2.99% 0.32 CHF 0.33 CHF 160,000 100,000 157,560 100,000 51,974 CHF 34,018 CHF 99.22% 99.22%
13/11/2024 2.72% 0.39 CHF 0.40 CHF 130,000 100,000 139,136 99,160 51,592 CHF 37,800 CHF 99.36% 99.36%
12/11/2024 2.25% 0.44 CHF 0.45 CHF 120,000 100,000 118,243 100,000 52,026 CHF 45,481 CHF 94.98% 94.98%
11/11/2024 2.95% 0.33 CHF 0.34 CHF 160,000 100,000 155,359 100,000 51,836 CHF 34,418 CHF 99.41% 99.41%
08/11/2024 3.37% 0.26 CHF 0.27 CHF 187,650 100,000 174,771 100,000 51,063 CHF 30,336 CHF 79.98% 79.98%
07/11/2024 2.83% 0.34 CHF 0.35 CHF 150,000 100,000 141,906 97,395 50,781 CHF 35,902 CHF 98.73% 98.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.