market maker quality

ISIN: CH1228893108
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 3.01% 0.34 CHF 0.35 CHF 150,000 100,000 158,056 100,000 51,712 CHF 33,737 CHF 99.00% 99.00%
19/11/2024 3.79% 0.26 CHF 0.27 CHF 190,367 100,000 190,606 100,000 49,307 CHF 26,875 CHF 69.54% 69.54%
18/11/2024 3.86% 0.25 CHF 0.26 CHF 191,959 100,000 191,711 100,000 48,780 CHF 26,454 CHF 83.28% 83.28%
15/11/2024 3.30% 0.27 CHF 0.28 CHF 192,088 100,000 172,138 100,000 51,368 CHF 30,924 CHF 90.13% 90.13%
14/11/2024 2.80% 0.34 CHF 0.35 CHF 150,000 100,000 146,897 100,000 51,804 CHF 36,298 CHF 99.22% 99.22%
13/11/2024 2.55% 0.41 CHF 0.42 CHF 130,000 100,000 132,652 99,160 52,104 CHF 39,986 CHF 99.36% 99.36%
12/11/2024 2.19% 0.46 CHF 0.47 CHF 110,000 100,000 114,560 100,000 51,780 CHF 46,938 CHF 100.00% 100.00%
11/11/2024 2.77% 0.35 CHF 0.36 CHF 150,000 100,000 143,760 100,000 51,175 CHF 36,645 CHF 99.41% 99.41%
08/11/2024 3.16% 0.29 CHF 0.30 CHF 180,000 100,000 165,518 100,000 51,598 CHF 32,329 CHF 91.41% 91.41%
07/11/2024 2.68% 0.36 CHF 0.37 CHF 140,000 100,000 136,824 97,395 52,013 CHF 38,078 CHF 98.73% 98.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.