market maker quality

ISIN: CH1228893520
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.22% 0.46 CHF 0.47 CHF 110,000 100,000 118,281 100,000 52,742 CHF 45,612 CHF 99.00% 99.00%
19/11/2024 2.62% 0.39 CHF 0.40 CHF 130,000 100,000 138,436 100,000 52,212 CHF 38,732 CHF 100.00% 100.00%
18/11/2024 2.63% 0.37 CHF 0.38 CHF 140,000 100,000 137,891 100,000 51,722 CHF 38,535 CHF 100.00% 100.00%
15/11/2024 2.39% 0.37 CHF 0.38 CHF 140,000 100,000 124,582 100,000 51,517 CHF 42,442 CHF 100.00% 100.00%
14/11/2024 2.10% 0.46 CHF 0.47 CHF 110,000 100,000 109,972 100,000 51,894 CHF 48,196 CHF 99.22% 99.22%
13/11/2024 1.97% 0.53 CHF 0.54 CHF 100,000 100,000 100,157 99,160 51,273 CHF 51,767 CHF 99.36% 99.36%
12/11/2024 1.73% 0.58 CHF 0.59 CHF 100,000 100,000 101,380 100,000 58,431 CHF 58,815 CHF 100.00% 100.00%
11/11/2024 2.08% 0.47 CHF 0.48 CHF 110,000 100,000 110,901 100,000 52,730 CHF 48,570 CHF 99.41% 99.41%
08/11/2024 2.32% 0.40 CHF 0.41 CHF 130,000 100,000 122,081 100,000 52,012 CHF 43,731 CHF 100.00% 100.00%
07/11/2024 2.05% 0.48 CHF 0.49 CHF 110,000 100,000 101,867 97,395 50,765 CHF 49,591 CHF 98.73% 98.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.