Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.27% | 0.78 CHF | 0.79 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,780 CHF | 59,530 CHF | 99.71% | 99.71% |
12/07/2024 | 1.33% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,174 CHF | 56,924 CHF | 99.01% | 99.01% |
11/07/2024 | 1.33% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,039 CHF | 56,789 CHF | 99.09% | 99.09% |
10/07/2024 | 1.34% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 75,025 | 75,000 | 55,418 CHF | 56,150 CHF | 100.00% | 100.00% |
09/07/2024 | 1.39% | 0.71 CHF | 0.72 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 71,658 CHF | 72,658 CHF | 100.00% | 100.00% |
08/07/2024 | 1.38% | 0.72 CHF | 0.73 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 72,075 CHF | 73,075 CHF | 100.00% | 100.00% |
05/07/2024 | 1.40% | 0.72 CHF | 0.73 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 70,827 CHF | 71,827 CHF | 98.98% | 98.98% |
04/07/2024 | 1.44% | 0.68 CHF | 0.69 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 68,767 CHF | 69,767 CHF | 100.00% | 100.00% |
03/07/2024 | 1.45% | 0.70 CHF | 0.71 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 68,550 CHF | 69,550 CHF | 100.00% | 100.00% |
02/07/2024 | 1.52% | 0.66 CHF | 0.67 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 65,219 CHF | 66,219 CHF | 100.00% | 100.00% |