Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.61% | 88.80 % | 89.35 % | 500,000 | 500,000 | 500,000 | 500,000 | 446,590 USD | 449,340 USD | 100.00% | 100.00% |
12/07/2024 | 0.62% | 88.90 % | 89.45 % | 500,000 | 500,000 | 500,000 | 500,000 | 443,335 USD | 446,085 USD | 100.00% | 100.00% |
11/07/2024 | 0.68% | 87.70 % | 88.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 441,146 USD | 444,146 USD | 100.00% | 100.00% |
10/07/2024 | 0.75% | 86.60 % | 87.25 % | 500,000 | 500,000 | 500,000 | 500,000 | 430,683 USD | 433,933 USD | 100.00% | 100.00% |
09/07/2024 | 0.69% | 85.05 % | 85.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 431,287 USD | 434,287 USD | 100.00% | 100.00% |
08/07/2024 | 0.69% | 86.55 % | 87.15 % | 500,000 | 500,000 | 500,000 | 500,000 | 435,000 USD | 438,000 USD | 100.00% | 100.00% |
05/07/2024 | 0.69% | 86.75 % | 87.35 % | 500,000 | 500,000 | 500,000 | 500,000 | 431,643 USD | 434,643 USD | 100.00% | 100.00% |
04/07/2024 | 0.69% | 86.70 % | 87.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 432,323 USD | 435,323 USD | 100.00% | 100.00% |
03/07/2024 | 0.69% | 86.00 % | 86.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 432,385 USD | 435,385 USD | 100.00% | 100.00% |
02/07/2024 | 0.69% | 86.35 % | 86.95 % | 500,000 | 500,000 | 500,000 | 500,000 | 435,709 USD | 438,709 USD | 99.93% | 99.93% |