Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.98% | 99.70 % | 100.70 % | 100,000 | 100,000 | 24,346 | 24,346 | 24,276 USD | 24,517 USD | 98.55% | 98.55% |
12/07/2024 | 1.00% | 99.70 % | 100.70 % | 100,000 | 100,000 | 24,814 | 24,814 | 24,739 USD | 24,987 USD | 99.95% | 99.95% |
11/07/2024 | 0.99% | 99.70 % | 100.70 % | 100,000 | 100,000 | 25,210 | 25,210 | 25,136 USD | 25,386 USD | 99.12% | 99.12% |
10/07/2024 | 0.98% | 99.70 % | 100.70 % | 100,000 | 100,000 | 24,883 | 24,883 | 24,811 USD | 25,057 USD | 95.59% | 95.59% |
09/07/2024 | 0.97% | 99.70 % | 100.70 % | 100,000 | 100,000 | 25,705 | 25,705 | 25,630 USD | 25,885 USD | 88.41% | 88.41% |
08/07/2024 | 0.98% | 99.70 % | 100.70 % | 100,000 | 100,000 | 23,006 | 23,006 | 22,946 USD | 23,175 USD | 97.31% | 97.31% |
05/07/2024 | 1.01% | 99.75 % | 100.70 % | 100,000 | 100,000 | 27,960 | 27,960 | 27,895 USD | 28,168 USD | 90.10% | 90.10% |
04/07/2024 | 1.03% | 99.75 % | 100.80 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,977 USD | 10,080 USD | 99.47% | 99.47% |
03/07/2024 | 1.03% | 99.75 % | 100.70 % | 100,000 | 100,000 | 14,628 | 14,628 | 14,591 USD | 14,739 USD | 99.67% | 99.67% |
02/07/2024 | 1.05% | 99.75 % | 100.80 % | 100,000 | 100,000 | 24,715 | 24,715 | 24,653 USD | 24,912 USD | 100.00% | 100.00% |