Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.92% | 100.80 % | 102.10 % | 50,000 | 50,000 | 82,743 | 82,743 | 83,575 CHF | 84,284 CHF | 37.32% | 37.32% |
12/07/2024 | 0.72% | 101.20 % | 101.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,173 CHF | 101,900 CHF | 98.91% | 98.91% |
11/07/2024 | 0.71% | 101.20 % | 101.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,174 CHF | 101,900 CHF | 94.28% | 94.28% |
10/07/2024 | 0.73% | 101.10 % | 101.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,100 CHF | 101,845 CHF | 90.36% | 90.36% |
09/07/2024 | 0.78% | 101.10 % | 101.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,100 CHF | 101,896 CHF | 100.00% | 100.00% |
08/07/2024 | 0.79% | 101.10 % | 101.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,100 CHF | 101,900 CHF | 100.00% | 100.00% |
05/07/2024 | 0.76% | 101.20 % | 101.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,200 CHF | 101,976 CHF | 98.86% | 98.86% |
04/07/2024 | 0.79% | 101.20 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,200 CHF | 102,000 CHF | 98.11% | 98.11% |
03/07/2024 | 0.79% | 101.20 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,200 CHF | 102,000 CHF | 99.82% | 99.82% |
02/07/2024 | 0.78% | 101.20 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,207 CHF | 102,000 CHF | 100.00% | 100.00% |