Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.70% | 100.80 % | 101.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,799 CHF | 101,506 CHF | 59.18% | 59.18% |
12/07/2024 | 0.77% | 101.00 % | 101.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,918 CHF | 101,699 CHF | 88.97% | 88.97% |
11/07/2024 | 0.75% | 100.90 % | 101.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,774 CHF | 101,538 CHF | 76.57% | 76.57% |
10/07/2024 | 0.79% | 100.50 % | 101.20 % | 100,000 | 100,000 | 96,042 | 96,042 | 96,505 CHF | 97,254 CHF | 99.13% | 99.13% |
09/07/2024 | 1.25% | 100.10 % | 101.40 % | 50,000 | 50,000 | 50,032 | 50,032 | 50,176 CHF | 50,805 CHF | 97.34% | 97.34% |
08/07/2024 | 0.77% | 100.80 % | 101.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,833 CHF | 101,608 CHF | 99.30% | 99.30% |
05/07/2024 | 0.76% | 101.10 % | 101.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,178 CHF | 101,950 CHF | 94.24% | 94.24% |
04/07/2024 | 0.77% | 101.20 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,198 CHF | 101,984 CHF | 74.82% | 74.82% |
03/07/2024 | 0.73% | 101.20 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,173 CHF | 101,911 CHF | 92.81% | 92.81% |
02/07/2024 | 0.75% | 101.00 % | 101.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,946 CHF | 101,710 CHF | 100.00% | 100.00% |