market maker quality

ISIN: CH1231773685
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.25% 0.79 CHF 0.80 CHF 100,000 100,000 100,000 100,000 79,638 CHF 80,638 CHF 96.56% 96.56%
12/07/2024 1.11% 0.87 CHF 0.88 CHF 100,000 100,000 100,000 100,000 89,786 CHF 90,786 CHF 99.01% 99.01%
11/07/2024 1.03% 0.96 CHF 0.97 CHF 100,000 100,000 100,000 100,000 96,156 CHF 97,156 CHF 98.96% 98.96%
10/07/2024 0.92% 1.01 CHF 1.02 CHF 100,000 100,000 100,000 100,000 108,128 CHF 109,128 CHF 100.00% 100.00%
09/07/2024 1.60% 1.13 CHF 1.14 CHF 100,000 100,000 60,686 60,686 67,825 CHF 68,825 CHF 100.00% 100.00%
08/07/2024 0.86% 1.17 CHF 1.18 CHF 100,000 100,000 100,000 100,000 116,284 CHF 117,284 CHF 99.36% 99.36%
05/07/2024 0.89% 1.17 CHF 1.18 CHF 100,000 100,000 100,000 100,000 112,137 CHF 113,137 CHF 98.26% 98.26%
04/07/2024 1.60% 1.17 CHF 1.18 CHF 100,000 100,000 53,687 53,687 64,151 CHF 65,151 CHF 99.37% 99.37%
03/07/2024 0.92% 1.10 CHF 1.11 CHF 100,000 100,000 100,000 100,000 107,727 CHF 108,727 CHF 100.00% 100.00%
02/07/2024 0.94% 1.04 CHF 1.05 CHF 100,000 100,000 100,000 100,000 105,678 CHF 106,678 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.