market maker quality

ISIN: CH1231774857
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.03% 0.96 CHF 0.97 CHF 100,000 100,000 100,000 100,000 96,724 CHF 97,724 CHF 96.56% 96.56%
12/07/2024 0.93% 1.04 CHF 1.05 CHF 100,000 100,000 100,000 100,000 106,785 CHF 107,785 CHF 99.01% 99.01%
11/07/2024 0.88% 1.13 CHF 1.14 CHF 100,000 100,000 100,000 100,000 113,156 CHF 114,156 CHF 98.97% 98.97%
10/07/2024 0.80% 1.18 CHF 1.19 CHF 100,000 100,000 100,000 100,000 125,128 CHF 126,128 CHF 100.00% 100.00%
09/07/2024 1.38% 1.31 CHF 1.32 CHF 100,000 100,000 60,686 60,686 78,275 CHF 79,275 CHF 100.00% 100.00%
08/07/2024 0.75% 1.34 CHF 1.35 CHF 100,000 100,000 100,000 100,000 133,516 CHF 134,516 CHF 99.37% 99.37%
05/07/2024 0.77% 1.34 CHF 1.35 CHF 100,000 100,000 100,000 100,000 129,191 CHF 130,191 CHF 97.92% 97.92%
04/07/2024 1.40% 1.34 CHF 1.35 CHF 100,000 100,000 53,688 53,688 73,377 CHF 74,377 CHF 99.37% 99.37%
03/07/2024 0.80% 1.27 CHF 1.28 CHF 100,000 100,000 100,000 100,000 124,727 CHF 125,727 CHF 100.00% 100.00%
02/07/2024 0.81% 1.21 CHF 1.22 CHF 100,000 100,000 100,000 100,000 122,712 CHF 123,712 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.