Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25/09/2024 | 3.31% | 0.50 CHF | 0.52 CHF | 100,000 | 75,000 | 105,730 | 75,000 | 52,297 CHF | 38,369 CHF | 99.62% | 99.62% |
24/09/2024 | 3.28% | 0.49 CHF | 0.51 CHF | 110,000 | 75,000 | 101,063 | 75,000 | 50,742 CHF | 38,922 CHF | 100.00% | 100.00% |
23/09/2024 | 3.45% | 0.50 CHF | 0.52 CHF | 100,000 | 75,000 | 101,285 | 75,000 | 50,638 CHF | 38,821 CHF | 100.00% | 100.00% |
20/09/2024 | 3.18% | 0.51 CHF | 0.52 CHF | 100,000 | 75,000 | 100,000 | 75,000 | 51,281 CHF | 39,703 CHF | 90.17% | 90.17% |
19/09/2024 | 3.31% | 0.52 CHF | 0.54 CHF | 100,000 | 75,000 | 100,000 | 75,000 | 53,302 CHF | 41,320 CHF | 99.39% | 99.39% |
18/09/2024 | 3.17% | 0.51 CHF | 0.53 CHF | 100,000 | 75,000 | 100,000 | 75,000 | 51,081 CHF | 39,543 CHF | 97.65% | 97.65% |
12/09/2024 | 3.11% | 0.50 CHF | 0.52 CHF | 100,000 | 75,000 | 104,839 | 75,000 | 51,905 CHF | 38,325 CHF | 97.95% | 97.95% |
11/09/2024 | 3.24% | 0.49 CHF | 0.51 CHF | 110,000 | 75,000 | 103,256 | 75,000 | 51,360 CHF | 38,560 CHF | 98.75% | 98.75% |
10/09/2024 | 3.51% | 0.51 CHF | 0.53 CHF | 100,000 | 75,000 | 100,000 | 75,000 | 51,999 CHF | 40,393 CHF | 100.00% | 100.00% |
09/09/2024 | 3.31% | 0.53 CHF | 0.54 CHF | 100,000 | 75,000 | 100,000 | 75,000 | 53,748 CHF | 41,666 CHF | 100.00% | 100.00% |