market maker quality

ISIN: CH1232173604
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 3.89% 0.32 CHF 0.34 CHF 160,000 100,000 160,030 100,000 52,015 CHF 33,790 CHF 100.00% 100.00%
19/11/2024 4.11% 0.30 CHF 0.32 CHF 170,000 100,000 157,339 100,000 51,732 CHF 34,347 CHF 100.00% 100.00%
18/11/2024 4.13% 0.35 CHF 0.36 CHF 150,000 100,000 149,657 100,000 52,081 CHF 36,275 CHF 100.00% 100.00%
15/11/2024 4.34% 0.34 CHF 0.35 CHF 150,000 100,000 151,050 100,000 51,640 CHF 35,728 CHF 99.99% 99.99%
14/11/2024 4.31% 0.36 CHF 0.38 CHF 140,000 100,000 145,588 100,000 51,289 CHF 36,814 CHF 99.52% 99.52%
13/11/2024 4.46% 0.35 CHF 0.37 CHF 150,000 100,000 143,830 99,147 51,458 CHF 37,106 CHF 99.32% 99.32%
12/11/2024 3.16% 0.36 CHF 0.38 CHF 140,000 100,000 140,000 100,000 52,677 CHF 38,832 CHF 100.00% 100.00%
11/11/2024 3.08% 0.39 CHF 0.40 CHF 130,000 100,000 130,121 100,000 50,881 CHF 40,328 CHF 100.00% 100.00%
08/11/2024 3.97% 0.38 CHF 0.40 CHF 140,000 100,000 137,519 100,000 52,536 CHF 39,763 CHF 100.00% 100.00%
07/11/2024 4.08% 0.39 CHF 0.41 CHF 130,000 100,000 132,314 97,408 51,499 CHF 39,509 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.