market maker quality

ISIN: CH1232175807
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 4.40% 0.28 CHF 0.29 CHF 181,933 100,000 180,023 100,000 51,483 CHF 29,882 CHF 80.02% 80.02%
19/11/2024 5.13% 0.26 CHF 0.28 CHF 182,861 100,000 177,477 100,000 50,296 CHF 29,885 CHF 58.63% 58.63%
18/11/2024 5.25% 0.30 CHF 0.31 CHF 179,231 100,000 170,629 100,000 52,443 CHF 32,400 CHF 73.60% 73.60%
15/11/2024 5.18% 0.30 CHF 0.31 CHF 179,858 100,000 171,392 100,000 51,841 CHF 31,882 CHF 71.43% 71.43%
14/11/2024 4.80% 0.32 CHF 0.33 CHF 160,000 100,000 166,003 100,000 51,776 CHF 32,752 CHF 99.52% 99.52%
13/11/2024 5.24% 0.31 CHF 0.33 CHF 170,000 100,000 164,346 99,147 52,103 CHF 33,140 CHF 99.32% 99.32%
12/11/2024 3.62% 0.32 CHF 0.34 CHF 160,000 100,000 154,082 100,000 51,705 CHF 34,809 CHF 100.00% 100.00%
11/11/2024 3.76% 0.35 CHF 0.36 CHF 150,000 100,000 149,611 100,000 52,337 CHF 36,328 CHF 100.00% 100.00%
08/11/2024 4.96% 0.34 CHF 0.36 CHF 150,000 100,000 150,629 100,000 51,257 CHF 35,763 CHF 100.00% 100.00%
07/11/2024 4.65% 0.35 CHF 0.37 CHF 150,000 100,000 148,655 97,408 51,854 CHF 35,612 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.