market maker quality

ISIN: CH1232179775
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2025 0.93% 2.61 CHF 2.64 CHF 20,000 20,000 19,915 19,914 51,275 CHF 51,745 CHF 99.36% 99.36%
15/04/2025 0.90% 2.61 CHF 2.63 CHF 20,000 20,000 20,000 20,000 51,084 CHF 51,548 CHF 99.86% 99.86%
14/04/2025 0.95% 2.50 CHF 2.52 CHF 20,000 20,000 29,198 20,000 72,431 CHF 50,097 CHF 100.00% 100.00%
11/04/2025 1.04% 2.38 CHF 2.40 CHF 30,000 20,000 28,520 19,105 67,661 CHF 45,783 CHF 96.59% 96.59%
10/04/2025 1.48% 2.40 CHF 2.43 CHF 30,000 25,000 30,000 20,958 72,607 CHF 51,493 CHF 88.77% 88.77%
09/04/2025 1.83% 2.12 CHF 2.15 CHF 30,000 7,500 30,000 7,500 63,506 CHF 16,170 CHF 91.16% 91.16%
08/04/2025 1.36% 2.39 CHF 2.42 CHF 30,000 10,000 30,000 10,000 69,250 CHF 23,398 CHF 95.76% 95.76%
07/04/2025 2.38% 2.09 CHF 2.15 CHF 30,000 2,500 30,000 3,767 63,631 CHF 8,205 CHF 74.77% 74.77%
04/04/2025 1.37% 2.46 CHF 2.49 CHF 30,000 10,000 24,246 10,539 61,268 CHF 27,182 CHF 89.66% 89.66%
03/04/2025 1.26% 2.78 CHF 2.82 CHF 20,000 7,500 20,160 10,579 55,650 CHF 29,549 CHF 98.03% 98.03%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.