Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 99.30 % | 100.10 % | 750,000 | 150,000 | 222,449 | 44,490 | 220,892 USD | 44,534 USD | 100.00% | 100.00% |
12/07/2024 | 1.00% | 99.20 % | 100.20 % | 750,000 | 150,000 | 222,469 | 44,494 | 220,689 USD | 44,583 USD | 100.00% | 100.00% |
11/07/2024 | 1.01% | 99.20 % | 100.20 % | 750,000 | 150,000 | 221,836 | 44,361 | 220,061 USD | 44,450 USD | 100.00% | 100.00% |
10/07/2024 | 0.80% | 99.30 % | 100.10 % | 750,000 | 150,000 | 222,519 | 44,504 | 220,961 USD | 44,548 USD | 100.00% | 100.00% |
09/07/2024 | 0.80% | 99.40 % | 100.20 % | 750,000 | 150,000 | 220,198 | 44,040 | 218,877 USD | 44,128 USD | 99.58% | 99.58% |
08/07/2024 | 1.00% | 99.30 % | 100.30 % | 750,000 | 150,000 | 222,564 | 44,513 | 221,006 USD | 44,646 USD | 100.00% | 100.00% |
05/07/2024 | 1.00% | 99.30 % | 100.30 % | 750,000 | 150,000 | 222,334 | 44,467 | 220,778 USD | 44,600 USD | 100.00% | 100.00% |
04/07/2024 | 0.81% | 99.40 % | 100.20 % | 75,000 | 15,000 | 74,220 | 14,831 | 73,773 USD | 14,862 USD | 99.45% | 99.45% |
03/07/2024 | 0.80% | 99.40 % | 100.20 % | 750,000 | 150,000 | 222,402 | 44,480 | 221,067 USD | 44,569 USD | 100.00% | 100.00% |
02/07/2024 | 1.00% | 99.40 % | 100.40 % | 750,000 | 150,000 | 222,528 | 44,506 | 221,193 USD | 44,684 USD | 100.00% | 100.00% |