Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.81% | 99.90 % | 100.70 % | 1,000,000 | 200,000 | 295,501 | 59,100 | 295,203 USD | 59,514 USD | 100.00% | 100.00% |
12/07/2024 | 1.00% | 99.90 % | 100.90 % | 1,000,000 | 200,000 | 296,439 | 59,288 | 296,142 USD | 59,821 USD | 100.00% | 100.00% |
11/07/2024 | 1.00% | 99.90 % | 100.90 % | 1,000,000 | 200,000 | 295,491 | 59,098 | 295,194 USD | 59,631 USD | 100.00% | 100.00% |
10/07/2024 | 0.80% | 100.10 % | 100.90 % | 1,000,000 | 200,000 | 296,432 | 59,286 | 296,729 USD | 59,820 USD | 100.00% | 100.00% |
09/07/2024 | 0.80% | 100.20 % | 101.00 % | 1,000,000 | 200,000 | 293,325 | 58,665 | 293,912 USD | 59,252 USD | 99.59% | 99.59% |
08/07/2024 | 1.00% | 100.10 % | 101.10 % | 1,000,000 | 200,000 | 296,499 | 59,300 | 296,796 USD | 59,952 USD | 100.00% | 100.00% |
05/07/2024 | 1.00% | 99.60 % | 100.60 % | 1,000,000 | 200,000 | 296,090 | 59,218 | 294,904 USD | 59,574 USD | 100.00% | 100.00% |
04/07/2024 | 0.80% | 100.30 % | 101.10 % | 100,000 | 20,000 | 99,477 | 19,895 | 99,775 USD | 20,115 USD | 99.46% | 99.46% |
03/07/2024 | 0.80% | 100.30 % | 101.10 % | 1,000,000 | 200,000 | 297,575 | 59,515 | 298,466 USD | 60,170 USD | 99.03% | 99.03% |
02/07/2024 | 1.00% | 100.30 % | 101.30 % | 1,000,000 | 200,000 | 296,292 | 59,258 | 297,180 USD | 60,029 USD | 100.00% | 100.00% |