Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.79% | 101.50 % | 102.30 % | 1,000,000 | 1,000,000 | 296,459 | 296,459 | 300,905 USD | 303,279 USD | 99.81% | 99.81% |
12/07/2024 | 1.00% | 101.40 % | 102.40 % | 1,000,000 | 1,000,000 | 296,643 | 296,643 | 300,795 USD | 303,783 USD | 99.85% | 99.85% |
11/07/2024 | 0.98% | 101.30 % | 102.30 % | 1,000,000 | 1,000,000 | 296,322 | 296,322 | 300,175 USD | 303,138 USD | 100.00% | 100.00% |
10/07/2024 | 0.79% | 101.40 % | 102.20 % | 1,000,000 | 1,000,000 | 296,490 | 296,490 | 300,641 USD | 303,013 USD | 100.00% | 100.00% |
09/07/2024 | 0.79% | 101.40 % | 102.20 % | 1,000,000 | 1,000,000 | 293,571 | 293,571 | 297,681 USD | 300,030 USD | 99.59% | 99.59% |
08/07/2024 | 0.98% | 101.20 % | 102.20 % | 1,000,000 | 1,000,000 | 296,435 | 296,435 | 299,992 USD | 302,957 USD | 100.00% | 100.00% |
05/07/2024 | 0.98% | 101.20 % | 102.20 % | 1,000,000 | 1,000,000 | 296,712 | 296,712 | 300,272 USD | 303,240 USD | 100.00% | 100.00% |
04/07/2024 | 0.79% | 101.30 % | 102.10 % | 100,000 | 100,000 | 99,810 | 99,810 | 101,107 USD | 101,907 USD | 98.02% | 98.02% |
03/07/2024 | 0.79% | 101.20 % | 102.00 % | 1,000,000 | 1,000,000 | 296,429 | 296,429 | 299,986 USD | 302,357 USD | 100.00% | 100.00% |
02/07/2024 | 0.99% | 101.00 % | 102.00 % | 1,000,000 | 1,000,000 | 296,593 | 296,593 | 299,569 USD | 302,535 USD | 100.00% | 100.00% |