Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.81% | 99.60 % | 100.40 % | 1,000,000 | 200,000 | 295,829 | 59,166 | 294,644 USD | 59,403 USD | 100.00% | 100.00% |
12/07/2024 | 1.00% | 99.50 % | 100.50 % | 1,000,000 | 200,000 | 296,632 | 59,326 | 295,149 USD | 59,623 USD | 100.00% | 100.00% |
11/07/2024 | 1.00% | 99.60 % | 100.60 % | 1,000,000 | 200,000 | 296,055 | 59,211 | 294,870 USD | 59,566 USD | 100.00% | 100.00% |
10/07/2024 | 0.80% | 99.70 % | 100.50 % | 1,000,000 | 200,000 | 296,380 | 59,276 | 295,491 USD | 59,573 USD | 100.00% | 100.00% |
09/07/2024 | 0.80% | 99.70 % | 100.50 % | 1,000,000 | 200,000 | 293,285 | 58,657 | 292,405 USD | 58,950 USD | 99.58% | 99.58% |
08/07/2024 | 1.00% | 99.60 % | 100.60 % | 1,000,000 | 200,000 | 296,569 | 59,314 | 295,383 USD | 59,670 USD | 100.00% | 100.00% |
05/07/2024 | 1.00% | 99.70 % | 100.70 % | 1,000,000 | 1,000,000 | 296,284 | 296,284 | 295,395 USD | 298,358 USD | 100.00% | 100.00% |
04/07/2024 | 0.80% | 99.80 % | 100.60 % | 100,000 | 100,000 | 99,490 | 99,490 | 99,290 USD | 100,088 USD | 99.39% | 99.39% |
03/07/2024 | 0.80% | 99.80 % | 100.60 % | 1,000,000 | 1,000,000 | 296,521 | 296,521 | 295,928 USD | 298,300 USD | 100.00% | 100.00% |
02/07/2024 | 1.00% | 99.70 % | 100.70 % | 1,000,000 | 1,000,000 | 296,359 | 296,359 | 295,470 USD | 298,434 USD | 100.00% | 100.00% |