market maker quality

ISIN: CH1234241342
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.67% 0.38 CHF 0.39 CHF 140,000 100,000 139,378 100,000 51,518 CHF 37,972 CHF 99.00% 99.00%
19/11/2024 3.27% 0.31 CHF 0.32 CHF 170,000 100,000 171,709 100,000 51,582 CHF 31,058 CHF 100.00% 100.00%
18/11/2024 3.30% 0.30 CHF 0.31 CHF 170,000 100,000 173,239 100,000 51,685 CHF 30,869 CHF 100.00% 100.00%
15/11/2024 2.93% 0.29 CHF 0.30 CHF 180,000 100,000 153,729 100,000 51,669 CHF 34,725 CHF 100.00% 100.00%
14/11/2024 2.50% 0.38 CHF 0.39 CHF 140,000 100,000 130,705 100,000 51,541 CHF 40,458 CHF 99.22% 99.22%
13/11/2024 2.29% 0.45 CHF 0.46 CHF 120,000 100,000 119,622 99,160 52,005 CHF 44,114 CHF 99.36% 99.36%
12/11/2024 2.00% 0.50 CHF 0.51 CHF 100,000 100,000 107,020 100,000 53,195 CHF 51,227 CHF 100.00% 100.00%
11/11/2024 2.48% 0.39 CHF 0.40 CHF 130,000 100,000 131,885 100,000 52,511 CHF 40,846 CHF 99.41% 99.41%
08/11/2024 2.80% 0.33 CHF 0.34 CHF 160,000 100,000 147,403 100,000 51,884 CHF 36,350 CHF 100.00% 100.00%
07/11/2024 2.43% 0.40 CHF 0.41 CHF 130,000 100,000 121,696 97,395 51,426 CHF 42,214 CHF 98.73% 98.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.