Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.69% | 1.64 CHF | 1.65 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 123,722 CHF | 124,576 CHF | 99.71% | 99.71% |
12/07/2024 | 0.71% | 1.65 CHF | 1.66 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 123,652 CHF | 124,529 CHF | 99.01% | 99.01% |
11/07/2024 | 0.75% | 1.65 CHF | 1.66 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 121,528 CHF | 122,443 CHF | 99.09% | 99.09% |
10/07/2024 | 0.70% | 1.63 CHF | 1.64 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 122,642 CHF | 123,500 CHF | 100.00% | 100.00% |
09/07/2024 | 0.72% | 1.65 CHF | 1.66 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 126,821 CHF | 127,744 CHF | 100.00% | 100.00% |
08/07/2024 | 0.68% | 1.69 CHF | 1.70 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 125,958 CHF | 126,819 CHF | 100.00% | 100.00% |
05/07/2024 | 0.59% | 1.67 CHF | 1.68 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 126,715 CHF | 127,465 CHF | 96.57% | 96.57% |
04/07/2024 | 0.61% | 1.64 CHF | 1.65 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 122,977 CHF | 123,727 CHF | 100.00% | 100.00% |
03/07/2024 | 0.62% | 1.61 CHF | 1.62 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 121,080 CHF | 121,830 CHF | 100.00% | 100.00% |
02/07/2024 | 0.70% | 1.43 CHF | 1.44 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 106,678 CHF | 107,428 CHF | 100.00% | 100.00% |