Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.24% | 0.79 CHF | 0.80 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,112 CHF | 60,862 CHF | 99.72% | 99.72% |
12/07/2024 | 1.30% | 0.78 CHF | 0.79 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,382 CHF | 58,132 CHF | 99.01% | 99.01% |
11/07/2024 | 1.30% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,212 CHF | 57,962 CHF | 99.09% | 99.09% |
10/07/2024 | 1.31% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,669 CHF | 57,419 CHF | 100.00% | 100.00% |
09/07/2024 | 1.35% | 0.73 CHF | 0.74 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 73,440 CHF | 74,440 CHF | 100.00% | 100.00% |
08/07/2024 | 1.35% | 0.74 CHF | 0.75 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 73,837 CHF | 74,837 CHF | 100.00% | 100.00% |
05/07/2024 | 1.37% | 0.74 CHF | 0.75 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 72,640 CHF | 73,640 CHF | 98.98% | 98.98% |
04/07/2024 | 1.41% | 0.69 CHF | 0.70 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 70,676 CHF | 71,676 CHF | 100.00% | 100.00% |
03/07/2024 | 1.41% | 0.71 CHF | 0.72 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 70,336 CHF | 71,336 CHF | 100.00% | 100.00% |
02/07/2024 | 1.49% | 0.68 CHF | 0.69 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 66,872 CHF | 67,872 CHF | 100.00% | 100.00% |