market maker quality

ISIN: CH1234247570
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.38% 0.42 CHF 0.43 CHF 120,000 100,000 125,488 100,000 52,010 CHF 42,476 CHF 99.00% 99.00%
19/11/2024 2.86% 0.35 CHF 0.36 CHF 150,000 100,000 149,446 100,000 51,549 CHF 35,509 CHF 100.00% 100.00%
18/11/2024 2.86% 0.34 CHF 0.35 CHF 150,000 100,000 149,462 100,000 51,475 CHF 35,479 CHF 100.00% 100.00%
15/11/2024 2.59% 0.34 CHF 0.35 CHF 150,000 100,000 134,716 100,000 51,330 CHF 39,213 CHF 100.00% 100.00%
14/11/2024 2.25% 0.43 CHF 0.44 CHF 120,000 100,000 118,926 100,000 52,204 CHF 44,917 CHF 99.22% 99.22%
13/11/2024 2.10% 0.50 CHF 0.51 CHF 100,000 100,000 108,820 99,160 52,081 CHF 48,482 CHF 99.36% 99.36%
12/11/2024 1.83% 0.55 CHF 0.56 CHF 100,000 100,000 102,517 100,000 55,827 CHF 55,742 CHF 100.00% 100.00%
11/11/2024 2.23% 0.44 CHF 0.45 CHF 120,000 100,000 118,621 100,000 52,591 CHF 45,365 CHF 99.41% 99.41%
08/11/2024 2.50% 0.37 CHF 0.38 CHF 140,000 100,000 131,023 100,000 51,702 CHF 40,594 CHF 100.00% 100.00%
07/11/2024 2.19% 0.45 CHF 0.46 CHF 120,000 100,000 111,431 97,395 52,077 CHF 46,576 CHF 98.73% 98.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.