market maker quality

ISIN: CH1235098022
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.78% 101.90 % 102.70 % 500,000 500,000 500,000 500,000 509,453 EUR 513,453 EUR 100.00% 100.00%
12/07/2024 0.78% 101.90 % 102.70 % 500,000 500,000 500,000 500,000 509,500 EUR 513,500 EUR 100.00% 100.00%
11/07/2024 0.98% 101.50 % 102.50 % 500,000 500,000 500,000 500,000 507,848 EUR 512,848 EUR 100.00% 100.00%
10/07/2024 0.98% 101.50 % 102.50 % 500,000 500,000 500,000 500,000 507,730 EUR 512,730 EUR 100.00% 100.00%
09/07/2024 0.79% 101.40 % 102.20 % 500,000 500,000 500,000 500,000 507,404 EUR 511,404 EUR 99.59% 99.59%
08/07/2024 0.78% 101.60 % 102.40 % 500,000 500,000 500,000 500,000 508,648 EUR 512,648 EUR 100.00% 100.00%
05/07/2024 0.78% 101.50 % 102.30 % 500,000 500,000 500,000 500,000 507,821 EUR 511,821 EUR 100.00% 100.00%
04/07/2024 0.78% 101.60 % 102.40 % 500,000 500,000 500,000 500,000 507,839 EUR 511,839 EUR 99.46% 99.46%
03/07/2024 0.79% 101.30 % 102.10 % 500,000 500,000 500,000 500,000 506,435 EUR 510,435 EUR 100.00% 100.00%
02/07/2024 0.79% 100.80 % 101.60 % 500,000 500,000 500,000 500,000 504,042 EUR 508,042 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.