market maker quality

ISIN: CH1235098725
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 0.99% 100.80 % 101.80 % 500,000 500,000 500,000 500,000 503,974 CHF 508,974 CHF 100.00% 100.00%
30/04/2025 0.79% 100.80 % 101.60 % 500,000 500,000 500,000 500,000 503,959 CHF 507,959 CHF 99.36% 99.36%
29/04/2025 0.79% 100.80 % 101.60 % 500,000 500,000 500,000 500,000 503,990 CHF 507,990 CHF 100.00% 100.00%
28/04/2025 0.79% 100.60 % 101.40 % 500,000 500,000 500,000 500,000 502,643 CHF 506,643 CHF 98.22% 98.22%
25/04/2025 0.80% 100.20 % 101.00 % 500,000 500,000 500,000 500,000 501,003 CHF 505,003 CHF 100.00% 100.00%
24/04/2025 0.80% 100.20 % 101.00 % 500,000 500,000 500,000 500,000 500,526 CHF 504,526 CHF 94.62% 94.62%
23/04/2025 0.80% 100.10 % 100.90 % 500,000 500,000 500,000 500,000 500,216 CHF 504,216 CHF 99.90% 99.90%
22/04/2025 1.00% 99.70 % 100.70 % 500,000 500,000 500,000 500,000 497,635 CHF 502,635 CHF 98.41% 98.41%
17/04/2025 0.80% 99.40 % 100.20 % 500,000 500,000 499,897 499,897 496,259 CHF 500,258 CHF 99.97% 99.97%
16/04/2025 0.81% 98.90 % 99.70 % 500,000 500,000 500,000 500,000 493,315 CHF 497,315 CHF 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.