market maker quality

ISIN: CH1235100034
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.78% 101.80 % 102.60 % 500,000 100,000 500,000 100,000 509,000 EUR 102,600 EUR 100.00% 100.00%
12/07/2024 0.78% 101.80 % 102.60 % 500,000 500,000 500,000 500,000 509,000 EUR 513,000 EUR 100.00% 100.00%
11/07/2024 0.78% 101.70 % 102.50 % 500,000 500,000 500,000 500,000 508,500 EUR 512,500 EUR 100.00% 100.00%
10/07/2024 0.78% 101.70 % 102.50 % 500,000 500,000 500,000 500,000 508,310 EUR 512,310 EUR 100.00% 100.00%
09/07/2024 0.78% 101.60 % 102.40 % 500,000 500,000 500,000 500,000 508,000 EUR 512,000 EUR 99.59% 99.59%
08/07/2024 0.79% 101.50 % 102.30 % 500,000 500,000 500,000 500,000 507,500 EUR 511,500 EUR 100.00% 100.00%
05/07/2024 0.79% 101.50 % 102.30 % 500,000 500,000 500,000 500,000 507,500 EUR 511,500 EUR 100.00% 100.00%
04/07/2024 0.79% 101.40 % 102.20 % 500,000 500,000 500,000 500,000 507,000 EUR 511,000 EUR 99.45% 99.45%
03/07/2024 0.79% 101.30 % 102.10 % 500,000 500,000 500,000 500,000 506,500 EUR 510,500 EUR 100.00% 100.00%
02/07/2024 0.79% 101.20 % 102.00 % 500,000 500,000 500,000 500,000 505,968 EUR 509,968 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.