market maker quality

ISIN: CH1235100109
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.83% 95.50 % 96.30 % 500,000 500,000 500,000 500,000 478,609 CHF 482,609 CHF 100.00% 100.00%
12/07/2024 0.83% 96.00 % 96.80 % 500,000 500,000 500,000 500,000 479,654 CHF 483,654 CHF 100.00% 100.00%
11/07/2024 0.83% 95.90 % 96.70 % 500,000 500,000 500,000 500,000 478,900 CHF 482,900 CHF 100.00% 100.00%
10/07/2024 0.84% 95.40 % 96.20 % 500,000 500,000 500,000 500,000 476,243 CHF 480,243 CHF 100.00% 100.00%
09/07/2024 0.84% 95.10 % 95.90 % 500,000 500,000 500,000 500,000 476,536 CHF 480,536 CHF 99.58% 99.58%
08/07/2024 0.83% 95.40 % 96.20 % 500,000 500,000 500,000 500,000 477,955 CHF 481,955 CHF 100.00% 100.00%
05/07/2024 0.84% 94.90 % 95.70 % 500,000 500,000 500,000 500,000 475,726 CHF 479,726 CHF 100.00% 100.00%
04/07/2024 0.84% 95.00 % 95.80 % 500,000 500,000 500,000 500,000 475,105 CHF 479,105 CHF 99.45% 99.45%
03/07/2024 0.84% 94.50 % 95.30 % 500,000 500,000 500,000 500,000 472,618 CHF 476,618 CHF 100.00% 100.00%
02/07/2024 0.85% 93.70 % 94.50 % 500,000 500,000 500,000 500,000 468,674 CHF 472,674 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.