Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.47% | 1,065.00 CHF | 1,070.00 CHF | 3,400 | 3,400 | 3,400 | 3,400 | 3,625,040 CHF | 3,642,040 CHF | 99.70% | 99.70% |
12/07/2024 | 0.47% | 1,070.00 CHF | 1,075.00 CHF | 3,400 | 3,400 | 3,400 | 3,400 | 3,638,000 CHF | 3,655,000 CHF | 100.00% | 100.00% |
11/07/2024 | 0.47% | 1,065.00 CHF | 1,070.00 CHF | 3,400 | 3,400 | 3,400 | 3,400 | 3,618,780 CHF | 3,635,780 CHF | 99.58% | 99.58% |
10/07/2024 | 0.47% | 1,060.00 CHF | 1,065.00 CHF | 3,400 | 3,400 | 3,400 | 3,400 | 3,604,000 CHF | 3,621,000 CHF | 100.00% | 100.00% |
09/07/2024 | 0.47% | 1,055.00 CHF | 1,060.00 CHF | 3,400 | 3,400 | 3,400 | 3,400 | 3,600,770 CHF | 3,617,770 CHF | 100.00% | 100.00% |
08/07/2024 | 0.47% | 1,055.00 CHF | 1,060.00 CHF | 3,400 | 3,400 | 3,400 | 3,400 | 3,587,460 CHF | 3,604,460 CHF | 100.00% | 100.00% |
05/07/2024 | 0.47% | 1,055.00 CHF | 1,060.00 CHF | 3,400 | 3,400 | 3,400 | 3,400 | 3,601,020 CHF | 3,618,020 CHF | 100.00% | 100.00% |
04/07/2024 | 0.47% | 1,055.00 CHF | 1,060.00 CHF | 3,400 | 3,400 | 3,400 | 3,400 | 3,587,000 CHF | 3,604,000 CHF | 99.45% | 99.45% |
03/07/2024 | 0.47% | 1,055.00 CHF | 1,060.00 CHF | 3,400 | 3,400 | 3,400 | 3,400 | 3,587,000 CHF | 3,604,000 CHF | 100.00% | 100.00% |
02/07/2024 | 0.47% | 1,055.00 CHF | 1,060.00 CHF | 3,400 | 3,400 | 3,400 | 3,400 | 3,580,760 CHF | 3,597,760 CHF | 100.00% | 100.00% |