market maker quality

ISIN: CH1235100828
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.16% 0.49 CHF 0.50 CHF 548,000 548,000 301,301 301,301 142,353 CHF 145,371 CHF 99.90% 99.90%
19/11/2024 2.09% 0.49 CHF 0.50 CHF 535,000 535,000 293,146 293,146 141,954 CHF 144,891 CHF 100.00% 100.00%
18/11/2024 2.11% 0.47 CHF 0.48 CHF 531,000 531,000 291,697 291,697 139,099 CHF 142,022 CHF 99.55% 99.55%
15/11/2024 2.25% 0.48 CHF 0.49 CHF 607,400 607,400 333,267 333,267 151,148 CHF 154,488 CHF 99.90% 99.90%
14/11/2024 2.30% 0.44 CHF 0.45 CHF 595,700 595,700 316,609 316,609 138,722 CHF 141,894 CHF 100.00% 100.00%
13/11/2024 2.23% 0.46 CHF 0.47 CHF 580,800 580,800 318,946 318,946 144,627 CHF 147,822 CHF 100.00% 100.00%
12/11/2024 2.16% 0.46 CHF 0.47 CHF 546,700 546,700 300,248 300,248 140,001 CHF 143,009 CHF 100.00% 100.00%
11/11/2024 2.26% 0.47 CHF 0.48 CHF 577,300 577,300 317,070 317,070 142,065 CHF 145,242 CHF 100.00% 100.00%
08/11/2024 2.33% 0.44 CHF 0.45 CHF 597,400 597,400 328,792 328,792 142,416 CHF 145,710 CHF 99.18% 99.18%
07/11/2024 2.25% 0.43 CHF 0.44 CHF 560,800 560,800 307,905 307,905 137,547 CHF 140,632 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.