market maker quality

ISIN: CH1235100828
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.74% 0.36 CHF 0.37 CHF 676,400 676,400 387,669 387,669 141,965 CHF 145,849 CHF 100.00% 100.00%
12/07/2024 2.77% 0.36 CHF 0.37 CHF 714,000 714,000 392,205 392,205 142,704 CHF 146,634 CHF 100.00% 100.00%
11/07/2024 3.00% 0.36 CHF 0.37 CHF 805,100 805,100 429,741 429,741 145,629 CHF 149,934 CHF 100.00% 100.00%
10/07/2024 2.90% 0.35 CHF 0.36 CHF 717,800 717,800 395,734 395,734 137,061 CHF 141,025 CHF 100.00% 100.00%
09/07/2024 3.03% 0.34 CHF 0.35 CHF 770,600 770,600 425,003 425,003 141,737 CHF 145,996 CHF 100.00% 100.00%
08/07/2024 3.09% 0.33 CHF 0.34 CHF 783,000 783,000 431,675 431,675 141,073 CHF 145,398 CHF 100.00% 100.00%
05/07/2024 2.91% 0.33 CHF 0.34 CHF 727,200 727,200 401,001 401,001 137,671 CHF 141,689 CHF 100.00% 100.00%
04/07/2024 2.82% 0.35 CHF 0.36 CHF 363,600 363,600 324,954 324,954 113,734 CHF 116,983 CHF 100.00% 100.00%
03/07/2024 2.83% 0.35 CHF 0.36 CHF 715,900 715,900 398,354 398,354 141,616 CHF 145,607 CHF 96.78% 96.78%
02/07/2024 2.73% 0.36 CHF 0.37 CHF 696,500 696,500 384,122 384,122 140,910 CHF 144,759 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.