market maker quality

ISIN: CH1235101214
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.22% 2.74 CHF 2.75 CHF 37,500 37,500 16,483 16,483 43,599 CHF 43,978 CHF 99.67% 99.67%
12/07/2024 1.61% 2.17 CHF 2.18 CHF 38,300 38,300 16,631 16,631 32,614 CHF 33,000 CHF 100.00% 100.00%
11/07/2024 1.44% 2.00 CHF 2.01 CHF 32,200 32,200 14,401 14,401 29,600 CHF 29,934 CHF 99.99% 99.99%
10/07/2024 1.54% 2.40 CHF 2.41 CHF 28,900 28,900 12,705 12,705 29,175 CHF 29,504 CHF 100.00% 100.00%
09/07/2024 1.28% 3.24 CHF 3.25 CHF 18,700 18,700 8,793 8,793 33,355 CHF 33,659 CHF 100.00% 100.00%
08/07/2024 1.14% 4.08 CHF 4.09 CHF 20,900 20,900 9,402 9,402 36,765 CHF 37,061 CHF 100.00% 100.00%
05/07/2024 1.15% 3.88 CHF 3.89 CHF 22,200 22,200 9,965 9,965 38,474 CHF 38,786 CHF 99.79% 99.79%
04/07/2024 1.36% 3.66 CHF 3.70 CHF 8,700 8,700 6,949 6,949 25,557 CHF 25,893 CHF 99.79% 99.79%
03/07/2024 1.31% 3.74 CHF 3.75 CHF 17,800 17,800 8,127 8,127 31,502 CHF 31,800 CHF 99.80% 99.80%
02/07/2024 1.17% 4.47 CHF 4.48 CHF 18,100 18,100 8,154 8,154 36,550 CHF 36,849 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.