market maker quality

ISIN: CH1235101875
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.00% 3.18 CHF 3.21 CHF 38,400 38,400 38,400 38,400 114,656 CHF 115,808 CHF 100.00% 100.00%
12/07/2024 1.01% 3.01 CHF 3.04 CHF 38,400 38,400 37,020 37,020 109,666 CHF 110,777 CHF 100.00% 100.00%
11/07/2024 0.99% 3.12 CHF 3.15 CHF 36,600 36,600 37,329 37,329 112,087 CHF 113,207 CHF 71.55% 71.55%
10/07/2024 1.01% 2.95 CHF 2.98 CHF 37,700 37,700 37,777 37,777 111,663 CHF 112,797 CHF 99.38% 99.38%
09/07/2024 0.99% 2.82 CHF 2.85 CHF 37,800 37,800 36,733 36,733 110,909 CHF 112,011 CHF 100.00% 100.00%
08/07/2024 0.94% 3.10 CHF 3.13 CHF 36,400 36,400 35,112 35,112 111,777 CHF 112,830 CHF 100.00% 100.00%
05/07/2024 0.92% 3.47 CHF 3.50 CHF 34,700 34,700 35,542 35,542 115,388 CHF 116,454 CHF 99.99% 99.99%
04/07/2024 0.93% 3.15 CHF 3.18 CHF 35,800 35,800 36,714 36,714 117,956 CHF 119,058 CHF 100.00% 100.00%
03/07/2024 0.97% 3.10 CHF 3.13 CHF 37,000 37,000 37,556 37,556 115,878 CHF 117,005 CHF 99.99% 99.99%
02/07/2024 1.01% 3.13 CHF 3.16 CHF 37,700 37,700 38,459 38,459 113,654 CHF 114,808 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.