market maker quality

ISIN: CH1235101982
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.57% 0.97 CHF 0.98 CHF 172,000 172,000 55,151 55,151 54,152 CHF 54,794 CHF 98.87% 98.87%
12/07/2024 1.54% 0.98 CHF 0.99 CHF 167,500 167,500 53,431 53,431 52,588 CHF 53,213 CHF 100.00% 100.00%
11/07/2024 1.77% 0.92 CHF 0.93 CHF 196,800 196,800 61,670 61,670 55,187 CHF 55,909 CHF 99.98% 99.98%
10/07/2024 1.79% 0.90 CHF 0.91 CHF 196,400 196,400 62,729 62,729 54,548 CHF 55,281 CHF 99.90% 99.90%
09/07/2024 1.80% 0.80 CHF 0.81 CHF 188,900 188,900 60,937 60,937 50,341 CHF 51,055 CHF 99.98% 99.98%
08/07/2024 1.79% 0.87 CHF 0.88 CHF 197,200 197,200 63,091 63,091 54,074 CHF 54,811 CHF 99.98% 99.98%
05/07/2024 1.81% 0.85 CHF 0.86 CHF 198,900 198,900 63,251 63,251 54,294 CHF 55,033 CHF 99.70% 99.70%
04/07/2024 1.77% 0.88 CHF 0.89 CHF 39,800 39,800 29,193 29,193 25,233 CHF 25,630 CHF 94.02% 94.02%
03/07/2024 1.88% 0.84 CHF 0.85 CHF 204,800 204,800 65,634 65,634 54,252 CHF 55,018 CHF 99.52% 99.52%
02/07/2024 1.71% 0.85 CHF 0.86 CHF 186,900 186,900 60,179 60,179 52,402 CHF 53,103 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.