market maker quality

ISIN: CH1235102105
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.99% 107.08 CHF 108.15 CHF 935 926 926 917 100,107 CHF 100,107 CHF 100.00% 100.00%
19/11/2024 0.99% 106.98 CHF 108.05 CHF 936 926 940 931 100,109 CHF 100,107 CHF 98.38% 98.38%
18/11/2024 0.99% 107.44 CHF 108.51 CHF 932 923 931 922 100,103 CHF 100,106 CHF 99.60% 99.60%
15/11/2024 1.00% 108.43 CHF 109.51 CHF 923 914 922 913 100,109 CHF 100,108 CHF 100.00% 100.00%
14/11/2024 0.99% 108.17 CHF 109.25 CHF 925 916 924 915 100,106 CHF 100,108 CHF 99.97% 99.97%
13/11/2024 1.00% 107.57 CHF 108.65 CHF 931 921 930 921 100,110 CHF 100,110 CHF 99.80% 99.80%
12/11/2024 1.00% 107.75 CHF 108.83 CHF 929 920 913 904 100,112 CHF 100,112 CHF 99.82% 99.82%
11/11/2024 1.00% 111.73 CHF 112.85 CHF 896 887 896 887 100,108 CHF 100,108 CHF 99.89% 99.89%
08/11/2024 0.99% 111.97 CHF 113.09 CHF 894 885 894 885 100,109 CHF 100,119 CHF 100.00% 100.00%
07/11/2024 0.99% 112.38 CHF 113.50 CHF 891 882 895 887 100,114 CHF 100,113 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.