market maker quality

ISIN: CH1235102105
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.00% 106.91 CHF 107.98 CHF 936 927 932 923 100,113 CHF 100,107 CHF 98.90% 98.90%
12/07/2024 1.00% 107.77 CHF 108.85 CHF 929 920 937 928 100,104 CHF 100,108 CHF 100.00% 100.00%
11/07/2024 0.99% 106.78 CHF 107.85 CHF 938 928 949 939 100,103 CHF 100,106 CHF 100.00% 100.00%
10/07/2024 1.00% 104.61 CHF 105.66 CHF 957 947 957 948 100,101 CHF 100,105 CHF 100.00% 100.00%
09/07/2024 0.99% 104.70 CHF 105.75 CHF 956 947 948 939 100,100 CHF 100,113 CHF 99.99% 99.99%
08/07/2024 1.00% 105.35 CHF 106.40 CHF 950 941 947 938 100,101 CHF 100,108 CHF 100.00% 100.00%
05/07/2024 0.99% 105.90 CHF 106.96 CHF 945 936 944 934 100,103 CHF 100,107 CHF 99.49% 99.49%
04/07/2024 0.99% 105.34 CHF 106.39 CHF 950 941 950 940 100,110 CHF 100,104 CHF 99.99% 99.99%
03/07/2024 0.99% 104.66 CHF 105.71 CHF 956 947 959 949 100,104 CHF 100,102 CHF 99.97% 99.97%
02/07/2024 0.99% 102.21 CHF 103.23 CHF 979 970 985 975 100,100 CHF 100,104 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.