Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.47% | 1,060.00 USD | 1,065.00 USD | 2,200 | 2,200 | 2,200 | 2,200 | 2,341,370 USD | 2,352,370 USD | 100.00% | 100.00% |
12/07/2024 | - | 1,065.00 USD | - USD | 2,200 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
11/07/2024 | 0.47% | 1,060.00 USD | 1,065.00 USD | 2,200 | 2,200 | 2,200 | 2,200 | 2,323,070 USD | 2,334,070 USD | 99.58% | 99.58% |
10/07/2024 | 0.48% | 1,050.00 USD | 1,055.00 USD | 2,200 | 2,200 | 2,200 | 2,200 | 2,302,380 USD | 2,313,380 USD | 100.00% | 100.00% |
09/07/2024 | 0.48% | 1,040.00 USD | 1,045.00 USD | 2,200 | 2,200 | 2,200 | 2,200 | 2,305,410 USD | 2,316,410 USD | 100.00% | 100.00% |
08/07/2024 | 0.47% | 1,055.00 USD | 1,060.00 USD | 2,200 | 2,200 | 2,200 | 2,200 | 2,329,930 USD | 2,340,930 USD | 100.00% | 100.00% |
05/07/2024 | 0.47% | 1,055.00 USD | 1,060.00 USD | 2,200 | 2,200 | 2,200 | 2,200 | 2,328,220 USD | 2,339,220 USD | 100.00% | 100.00% |
04/07/2024 | 0.47% | 1,055.00 USD | 1,060.00 USD | 2,200 | 2,200 | 2,200 | 2,200 | 2,318,380 USD | 2,329,380 USD | 99.38% | 99.38% |
03/07/2024 | 0.47% | 1,055.00 USD | 1,060.00 USD | 2,200 | 2,200 | 2,200 | 2,200 | 2,318,270 USD | 2,329,270 USD | 100.00% | 100.00% |
02/07/2024 | 0.48% | 1,050.00 USD | 1,055.00 USD | 2,200 | 2,200 | 2,200 | 2,200 | 2,299,980 USD | 2,310,980 USD | 100.00% | 100.00% |