market maker quality

ISIN: CH1235102386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.48% 1,035.00 USD 1,040.00 USD 2,200 2,200 2,200 2,200 2,284,230 USD 2,295,230 USD 100.00% 100.00%
19/11/2024 0.48% 1,035.00 USD 1,040.00 USD 2,200 2,200 2,200 2,200 2,273,490 USD 2,284,490 USD 100.00% 100.00%
18/11/2024 0.48% 1,040.00 USD 1,045.00 USD 2,200 2,200 2,200 2,200 2,286,960 USD 2,297,960 USD 99.06% 99.06%
15/11/2024 0.48% 1,040.00 USD 1,045.00 USD 2,200 2,200 2,200 2,200 2,287,350 USD 2,298,350 USD 100.00% 100.00%
14/11/2024 0.48% 1,045.00 USD 1,050.00 USD 2,200 2,200 2,200 2,200 2,284,800 USD 2,295,800 USD 99.02% 99.02%
13/11/2024 0.48% 1,030.00 USD 1,035.00 USD 2,200 2,200 2,200 2,200 2,262,890 USD 2,273,890 USD 100.00% 100.00%
12/11/2024 0.48% 1,030.00 USD 1,035.00 USD 2,200 2,200 2,200 2,200 2,285,800 USD 2,296,800 USD 100.00% 100.00%
11/11/2024 0.47% 1,050.00 USD 1,055.00 USD 2,200 2,200 2,200 2,200 2,311,040 USD 2,322,040 USD 100.00% 100.00%
08/11/2024 0.48% 1,045.00 USD 1,050.00 USD 2,200 2,200 2,200 2,200 2,304,820 USD 2,315,820 USD 100.00% 100.00%
07/11/2024 0.47% 1,055.00 USD 1,060.00 USD 2,200 2,200 2,200 2,200 2,310,470 USD 2,321,470 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.